CollectAI
close-currencies
2026/03/25
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260325 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260325 | 0 | 3.6715 | 3.673 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260325 | 0 | 61 | 61 | 60 | 60 | 0 | 60 | down | down | correct |
| USDALL.FOREX | USDALL | 20260325 | 0 | 80.5163 | 82.4 | 80.5163 | 80.524 | 0 | 80.524 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260325 | 0 | 376.7998 | 377.4335 | 376.5865 | 377.2182 | 454268 | 377.2182 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260325 | 0 | 1397.05 | 1397.05 | 1373 | 1376.75 | 0 | 1376.75 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260325 | 0 | 1.4292 | 1.4403 | 1.4271 | 1.4393 | 0 | 1.4393 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260325 | 0 | 120.9107 | 121.2377 | 120.9107 | 120.9227 | 0 | 120.9227 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260325 | 0 | 0.3749 | 0.3785 | 0.3744 | 0.375 | 0 | 0.375 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260325 | 0 | 2939.9456 | 2948 | 2939.9456 | 2940.262 | 0 | 2940.262 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260325 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260325 | 0 | 1.2554 | 1.2575 | 1.2554 | 1.2556 | 0 | 1.2556 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260325 | 0 | 6.7392 | 6.7415 | 6.7392 | 6.7398 | 0 | 6.7398 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260325 | 0 | 5.2333 | 5.2481 | 5.2035 | 5.2276 | 0 | 5.2276 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260325 | 0 | 13.5368 | 13.5384 | 13.4977 | 13.5384 | 0 | 13.5384 | up | down | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260325 | 0 | 2.9502 | 2.9612 | 2.9502 | 2.9505 | 0 | 2.9505 | up | down | incorrect |
| USDBZD.FOREX | USDBZD | 20260325 | 0 | 1.9642 | 1.9694 | 1.9642 | 1.9643 | 0 | 1.9643 | up | down | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260325 | 0 | 1.3762 | 1.3819 | 1.3748 | 1.3811 | 0 | 1.3811 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20260325 | 0 | 2250 | 2250 | 2250 | 2250 | 0 | 2250 | |||
| USDCHF.FOREX | USDCHF | 20260325 | 0 | 0.7881 | 0.7924 | 0.7866 | 0.7918 | 0 | 0.7918 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260325 | 0 | 916 | 918.41 | 906.36 | 916.275 | 0 | 916.275 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260325 | 0 | 6.9017 | 6.9017 | 6.9013 | 6.9017 | 0 | 6.9017 | |||
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260325 | 0 | 6.8875 | 6.9035 | 6.882 | 6.9016 | 0 | 6.9016 | up | down | incorrect |
| USDCOP.FOREX | USDCOP | 20260325 | 0 | 3703.23 | 3709 | 3701.22 | 3703.23 | 0 | 3703.23 | |||
| USDCRC.FOREX | USDCRC | 20260325 | 0 | 452.9387 | 453.166 | 452.9387 | 453.0011 | 0 | 453.0011 | up | down | incorrect |
| USDCUP.FOREX | USDCUP | 20260325 | 0 | 23.9264 | 23.9877 | 23.9264 | 23.9288 | 0 | 23.9288 | up | down | incorrect |
| USDCVE.FOREX | USDCVE | 20260325 | 0 | 94.9533 | 95.0663 | 94.9533 | 94.9615 | 0 | 94.9615 | up | down | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260325 | 0 | 21.024 | 21.179 | 20.997 | 21.175 | 0 | 21.175 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260325 | 0 | 173.8464 | 174.3067 | 173.8464 | 173.8606 | 0 | 173.8606 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260325 | 0 | 6.4364 | 6.4667 | 6.4238 | 6.4647 | 0 | 6.4647 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260325 | 0 | 59.0973 | 59.6357 | 59.0973 | 59.1055 | 0 | 59.1055 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260325 | 0 | 132.09 | 132.28 | 131.0195 | 132.1528 | 0 | 132.1528 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260325 | 0 | 52.5509 | 52.6878 | 52.4449 | 52.5509 | 0 | 52.5509 | |||
| USDETB.FOREX | USDETB | 20260325 | 0 | 154.0638 | 157.2 | 154.0638 | 154.0851 | 0 | 154.0851 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260325 | 0 | 0.861 | 0.8648 | 0.8597 | 0.861 | 0 | 0.861 | |||
| USDFJD.FOREX | USDFJD | 20260325 | 0 | 2.2075 | 2.2277 | 2.206 | 2.207 | 0 | 2.207 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260325 | 0 | 0.7455 | 0.7486 | 0.7441 | 0.7482 | 0 | 0.7482 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260325 | 0 | 2.7066 | 2.7066 | 2.7066 | 2.7066 | 0 | 2.7066 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260325 | 0 | 10.8821 | 10.92 | 10.8821 | 10.8831 | 0 | 10.8831 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260325 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260325 | 0 | 8669.7441 | 8750 | 8669.7441 | 8670.6768 | 0 | 8670.6768 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260325 | 0 | 7.4704 | 7.4854 | 7.4704 | 7.471 | 0 | 7.471 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260325 | 0 | 7.8263 | 7.8299 | 7.8159 | 7.8184 | 0 | 7.8184 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260325 | 0 | 25.9958 | 26.43 | 25.9958 | 25.9993 | 0 | 25.9993 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260325 | 0 | 129.9945 | 130.345 | 129.9945 | 130.0096 | 0 | 130.0096 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260325 | 0 | 335.82 | 336.72 | 332.44 | 334.63 | 0 | 334.63 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260325 | 0 | 16900 | 16920 | 16860 | 16910 | 0 | 16910 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260325 | 0 | 3.1182 | 3.129 | 3.109 | 3.1189 | 0 | 3.1189 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260325 | 0 | 93.985 | 94.207 | 93.743 | 93.906 | 0 | 93.906 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260325 | 0 | 1281.528 | 1308 | 1281.528 | 1281.6549 | 0 | 1281.6549 | up | up | correct |
| USDISK.FOREX | USDISK | 20260325 | 0 | 123.54 | 123.8 | 123.27 | 123.51 | 0 | 123.51 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260325 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260325 | 0 | 158.7065 | 159.4963 | 158.5902 | 159.3911 | 822314 | 159.3911 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260325 | 0 | 128.35 | 129.6 | 128.34 | 128.35 | 0 | 128.35 | |||
| USDKHR.FOREX | USDKHR | 20260325 | 0 | 3918.9514 | 4000 | 3918.9514 | 3919.4072 | 0 | 3919.4072 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260325 | 0 | 425 | 425 | 425 | 425 | 0 | 425 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260325 | 0 | 1496.4 | 1506.08 | 1489.68 | 1504.86 | 0 | 1504.86 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260325 | 0 | 0.306 | 0.3061 | 0.3058 | 0.3059 | 0 | 0.3059 | down | up | incorrect |
| USDKZT.FOREX | USDKZT | 20260325 | 0 | 481.68 | 483.615 | 481.525 | 482.46 | 0 | 482.46 | up | down | incorrect |
| USDLAK.FOREX | USDLAK | 20260325 | 0 | 21271.5391 | 21450 | 21271.5391 | 21273.4629 | 0 | 21273.4629 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20260325 | 0 | 89340.8906 | 89570.1094 | 89340.8906 | 89348.9766 | 0 | 89348.9766 | up | down | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260325 | 0 | 310.6857 | 311.6629 | 310.6857 | 310.7165 | 0 | 310.7165 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260325 | 0 | 180.813 | 182.55 | 180.813 | 180.8278 | 0 | 180.8278 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260325 | 0 | 6.3371 | 6.3542 | 6.3371 | 6.3376 | 0 | 6.3376 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260325 | 0 | 9.3312 | 9.3312 | 9.3312 | 9.3312 | 0 | 9.3312 | |||
| USDMDL.FOREX | USDMDL | 20260325 | 0 | 17.1967 | 17.237 | 17.1967 | 17.1982 | 0 | 17.1982 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260325 | 0 | 52.6216 | 52.9021 | 52.2187 | 52.6733 | 0 | 52.6733 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260325 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260325 | 0 | 7.8704 | 7.8853 | 7.8704 | 7.8712 | 0 | 7.8712 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260325 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260325 | 0 | 1727.0375 | 1731.6853 | 1716 | 1727.2457 | 0 | 1727.2457 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260325 | 0 | 17.7394 | 17.8125 | 17.6914 | 17.7689 | 0 | 17.7689 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260325 | 0 | 3.94 | 3.965 | 3.94 | 3.965 | 0 | 3.965 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260325 | 0 | 16.8157 | 17.04 | 16.6558 | 16.8174 | 0 | 16.8174 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260325 | 0 | 1377.44 | 1386.105 | 1373 | 1386.105 | 0 | 1386.105 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260325 | 0 | 36.2962 | 36.53 | 36.2962 | 36.3001 | 0 | 36.3001 | up | down | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260325 | 0 | 9.6724 | 9.749 | 9.6528 | 9.6951 | 0 | 9.6951 | up | down | incorrect |
| USDNPR.FOREX | USDNPR | 20260325 | 0 | 148.1488 | 149.1212 | 148.1488 | 148.1693 | 0 | 148.1693 | up | down | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260325 | 0 | 1.7132 | 1.7227 | 1.7106 | 1.7224 | 0 | 1.7224 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260325 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260325 | 0 | 0.9764 | 0.979 | 0.9764 | 0.9765 | 0 | 0.9765 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260325 | 0 | 3.457 | 3.469 | 3.45 | 3.4552 | 0 | 3.4552 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260325 | 0 | 4.241 | 4.254 | 4.228 | 4.2415 | 0 | 4.2415 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260325 | 0 | 59.903 | 60.126 | 59.838 | 60.072 | 0 | 60.072 | up | down | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260325 | 0 | 277.4427 | 278.75 | 277.4427 | 277.469 | 0 | 277.469 | up | down | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260325 | 0 | 3.6738 | 3.6982 | 3.6672 | 3.6739 | 0 | 3.6739 | up | down | incorrect |
| USDPYG.FOREX | USDPYG | 20260325 | 0 | 6399.9727 | 6400.4961 | 6398.103 | 6400.4961 | 0 | 6400.4961 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260325 | 0 | 3.5102 | 3.642 | 3.5102 | 3.5105 | 0 | 3.5105 | up | up | correct |
| USDRON.FOREX | USDRON | 20260325 | 0 | 4.3818 | 4.4003 | 4.3757 | 4.3815 | 0 | 4.3815 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260325 | 0 | 100.633 | 101.3349 | 100.2091 | 100.604 | 0 | 100.604 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260325 | 0 | 80.7455 | 81.2955 | 80.4955 | 81 | 0 | 81 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260325 | 0 | 1447.079 | 1454 | 1447.079 | 1447.2659 | 0 | 1447.2659 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260325 | 0 | 3.7536 | 3.7537 | 3.751 | 3.7516 | 0 | 3.7516 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260325 | 0 | 14.2329 | 14.2329 | 12.3947 | 13.6157 | 0 | 13.6157 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260325 | 0 | 9.2925 | 9.3563 | 9.2676 | 9.3531 | 0 | 9.3531 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260325 | 0 | 1.2776 | 1.2815 | 1.2763 | 1.2814 | 0 | 1.2814 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260325 | 0 | 22755.4004 | 22755.4004 | 22755.4004 | 22755.4004 | 0 | 22755.4004 | |||
| USDSOS.FOREX | USDSOS | 20260325 | 0 | 535.8627 | 568 | 535.8627 | 535.9365 | 0 | 535.9365 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260325 | 0 | 8.526 | 8.5484 | 8.526 | 8.5269 | 0 | 8.5269 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260325 | 0 | 16.8401 | 17.04 | 16.6915 | 16.842 | 0 | 16.842 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260325 | 0 | 32.51 | 32.84 | 32.32 | 32.68 | 0 | 32.68 | up | up | correct |
| USDTND.FOREX | USDTND | 20260325 | 0 | 2.9135 | 2.9223 | 2.9 | 2.9137 | 0 | 2.9137 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260325 | 0 | 2.3577 | 2.3577 | 2.3577 | 2.3577 | 0 | 2.3577 | |||
| USDTRY.FOREX | USDTRY | 20260325 | 0 | 44.3444 | 44.5861 | 44.2164 | 44.3316 | 0 | 44.3316 | down | up | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260325 | 0 | 31.906 | 32.002 | 31.861 | 31.949 | 0 | 31.949 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260325 | 0 | 2567.5439 | 2580.0439 | 2567.5439 | 2567.5439 | 0 | 2567.5439 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260325 | 0 | 43.5709 | 43.6709 | 43.5709 | 43.5762 | 0 | 43.5762 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260325 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260325 | 0 | 40.1548 | 40.1583 | 39.9876 | 40.1583 | 0 | 40.1583 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260325 | 0 | 12145.3232 | 12175 | 12145.3232 | 12146.5264 | 0 | 12146.5264 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260325 | 0 | 26320 | 26352 | 26320 | 26350 | 0 | 26350 | up | down | incorrect |
| USDXAF.FOREX | USDXAF | 20260325 | 0 | 564.8496 | 565.5606 | 564.8496 | 564.9177 | 0 | 564.9177 | up | down | incorrect |
| USDXOF.FOREX | USDXOF | 20260325 | 0 | 564.869 | 565.5314 | 563 | 564.9153 | 0 | 564.9153 | up | down | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260325 | 0 | 102.6979 | 103.05 | 102.6979 | 102.7081 | 0 | 102.7081 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20260325 | 0 | 238.3 | 238.3 | 238.3 | 238.3 | 0 | 238.3 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260325 | 0 | 16.9647 | 17.0012 | 16.8232 | 16.9623 | 0 | 16.9623 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.